2017-11-04T11:35:02.419Z|I-OCEAN7-304-0616641|  22.44  13.395  33.250  27.462 1492.9741 18:27:44.23M
2017-11-04T11:35:07.484Z|I-OCEAN7-304-0616641|  22.44  13.395  33.228  27.442 1492.9517 18:27:49.29M
2017-11-04T11:35:12.549Z|I-OCEAN7-304-0616641|  22.44  13.395  33.253  27.464 1492.9784 18:27:54.36M
2017-11-04T11:35:17.612Z|I-OCEAN7-304-0616641|  22.45  13.395  33.302  27.509 1493.0310 18:27:59.42M
2017-11-04T11:35:22.677Z|I-OCEAN7-304-0616641|  22.46  13.395  33.296  27.503 1493.0247 18:28:04.48M
2017-11-04T11:35:27.744Z|I-OCEAN7-304-0616641|  22.42  13.395  33.295  27.503 1493.0238 18:28:09.55M
2017-11-04T11:35:32.809Z|I-OCEAN7-304-0616641|  22.43  13.396  33.295  27.503 1493.0248 18:28:14.61M
2017-11-04T11:35:37.873Z|I-OCEAN7-304-0616641|  22.44  13.396  33.327  27.532 1493.0598 18:28:19.68M
2017-11-04T11:35:42.937Z|I-OCEAN7-304-0616641|  22.44  13.396  33.371  27.572 1493.1068 18:28:24.74M
2017-11-04T11:35:48.003Z|I-OCEAN7-304-0616641|  22.47  13.395  33.433  27.629 1493.1725 18:28:29.80M
2017-11-04T11:35:53.068Z|I-OCEAN7-304-0616641|  22.52  13.395  33.475  27.667 1493.2174 18:28:34.87M
2017-11-04T11:35:58.131Z|I-OCEAN7-304-0616641|  22.47  13.394  33.512  27.701 1493.2543 18:28:39.93M