2017-11-04T11:33:00.864Z|I-OCEAN7-304-0616641|  22.42  13.392  33.386  27.588 1493.1134 18:25:42.66M
2017-11-04T11:33:05.927Z|I-OCEAN7-304-0616641|  22.42  13.392  33.476  27.671 1493.2089 18:25:47.72M
2017-11-04T11:33:10.996Z|I-OCEAN7-304-0616641|  22.45  13.391  33.526  27.716 1493.2612 18:25:52.79M
2017-11-04T11:33:16.060Z|I-OCEAN7-304-0616641|  22.41  13.391  33.547  27.736 1493.2837 18:25:57.85M
2017-11-04T11:33:21.123Z|I-OCEAN7-304-0616641|  22.42  13.391  33.554  27.742 1493.2919 18:26:02.92M
2017-11-04T11:33:26.187Z|I-OCEAN7-304-0616641|  22.42  13.391  33.568  27.755 1493.3054 18:26:08.00M
2017-11-04T11:33:31.253Z|I-OCEAN7-304-0616641|  22.42  13.390  33.540  27.730 1493.2739 18:26:13.06M
2017-11-04T11:33:36.317Z|I-OCEAN7-304-0616641|  22.42  13.390  33.534  27.724 1493.2668 18:26:18.13M
2017-11-04T11:33:41.382Z|I-OCEAN7-304-0616641|  22.43  13.390  33.492  27.686 1493.2214 18:26:23.19M
2017-11-04T11:33:46.448Z|I-OCEAN7-304-0616641|  22.49  13.390  33.449  27.647 1493.1757 18:26:28.25M
2017-11-04T11:33:51.514Z|I-OCEAN7-304-0616641|  22.43  13.390  33.519  27.711 1493.2495 18:26:33.32M
2017-11-04T11:33:56.578Z|I-OCEAN7-304-0616641|  22.49  13.389  33.489  27.685 1493.2188 18:26:38.38M