2017-11-04T11:29:03.598Z|I-OCEAN7-304-0616641|  22.43  13.386  33.402  27.607 1493.1136 18:21:45.39M
2017-11-04T11:29:08.666Z|I-OCEAN7-304-0616641|  22.43  13.391  33.401  27.603 1493.1259 18:21:50.45M
2017-11-04T11:29:13.729Z|I-OCEAN7-304-0616641|  22.43  13.391  33.364  27.569 1493.0864 18:21:55.52M
2017-11-04T11:29:18.535Z|I-OCEAN7-304-0616641|  22.43  13.391  33.373  27.577 1493.0957 18:22:00.58M
2017-11-04T11:29:23.602Z|I-OCEAN7-304-0616641|  22.43  13.391  33.374  27.578 1493.0966 18:22:05.39M
2017-11-04T11:29:28.663Z|I-OCEAN7-304-0616641|  22.40  13.390  33.425  27.625 1493.1509 18:22:10.46M
2017-11-04T11:29:33.725Z|I-OCEAN7-304-0616641|  22.40  13.391  33.431  27.630 1493.1580 18:22:15.52M
2017-11-04T11:29:38.795Z|I-OCEAN7-304-0616641|  22.43  13.391  33.444  27.642 1493.1725 18:22:20.58M
2017-11-04T11:29:43.860Z|I-OCEAN7-304-0616641|  22.43  13.391  33.519  27.711 1493.2538 18:22:25.64M
2017-11-04T11:29:48.921Z|I-OCEAN7-304-0616641|  22.44  13.391  33.627  27.809 1493.3693 18:22:30.71M
2017-11-04T11:29:53.988Z|I-OCEAN7-304-0616641|  22.44  13.391  33.702  27.878 1493.4507 18:22:35.77M
2017-11-04T11:29:59.053Z|I-OCEAN7-304-0616641|  22.41  13.391  33.626  27.808 1493.3671 18:22:40.84M