2017-11-04T11:26:01.267Z|I-OCEAN7-304-0616641|  22.41  13.389  33.178  27.400 1492.8817 18:18:43.06M
2017-11-04T11:26:06.334Z|I-OCEAN7-304-0616641|  22.39  13.389  33.184  27.406 1492.8882 18:18:48.12M
2017-11-04T11:26:11.397Z|I-OCEAN7-304-0616641|  22.39  13.389  33.226  27.444 1492.9331 18:18:53.18M
2017-11-04T11:26:16.463Z|I-OCEAN7-304-0616641|  22.36  13.389  33.196  27.416 1492.8995 18:18:58.25M
2017-11-04T11:26:21.530Z|I-OCEAN7-304-0616641|  22.33  13.389  33.250  27.466 1492.9576 18:19:03.31M
2017-11-04T11:26:26.592Z|I-OCEAN7-304-0616641|  22.41  13.389  33.282  27.495 1492.9929 18:19:08.38M
2017-11-04T11:26:31.658Z|I-OCEAN7-304-0616641|  22.41  13.389  33.243  27.460 1492.9524 18:19:13.44M
2017-11-04T11:26:36.722Z|I-OCEAN7-304-0616641|  22.39  13.390  33.222  27.440 1492.9304 18:19:18.50M
2017-11-04T11:26:41.788Z|I-OCEAN7-304-0616641|  22.43  13.390  33.164  27.387 1492.8691 18:19:23.56M
2017-11-04T11:26:46.852Z|I-OCEAN7-304-0616641|  22.43  13.390  33.142  27.366 1492.8461 18:19:28.63M
2017-11-04T11:26:51.919Z|I-OCEAN7-304-0616641|  22.36  13.390  33.136  27.361 1492.8389 18:19:33.69M
2017-11-04T11:26:56.982Z|I-OCEAN7-304-0616641|  22.37  13.390  33.092  27.320 1492.7919 18:19:38.76M