2017-11-04T11:24:00.236Z|I-OCEAN7-304-0616641|  22.36  13.387  33.425  27.628 1493.1412 18:16:42.02M
2017-11-04T11:24:05.300Z|I-OCEAN7-304-0616641|  22.35  13.387  33.387  27.593 1493.1010 18:16:47.08M
2017-11-04T11:24:10.365Z|I-OCEAN7-304-0616641|  22.38  13.388  33.359  27.566 1493.0715 18:16:52.14M
2017-11-04T11:24:15.429Z|I-OCEAN7-304-0616641|  22.42  13.388  33.397  27.601 1493.1141 18:16:57.21M
2017-11-04T11:24:20.236Z|I-OCEAN7-304-0616641|  22.42  13.388  33.430  27.631 1493.1508 18:17:02.27M
2017-11-04T11:24:25.297Z|I-OCEAN7-304-0616641|  22.36  13.388  33.482  27.679 1493.2046 18:17:07.08M
2017-11-04T11:24:30.365Z|I-OCEAN7-304-0616641|  22.45  13.388  33.418  27.620 1493.1377 18:17:12.14M
2017-11-04T11:24:35.169Z|I-OCEAN7-304-0616641|  22.38  13.388  33.440  27.641 1493.1606 18:17:17.21M
2017-11-04T11:24:40.232Z|I-OCEAN7-304-0616641|  22.36  13.388  33.526  27.719 1493.2538 18:17:22.02M
2017-11-04T11:24:45.297Z|I-OCEAN7-304-0616641|  22.36  13.388  33.565  27.755 1493.2959 18:17:27.08M
2017-11-04T11:24:50.361Z|I-OCEAN7-304-0616641|  22.36  13.388  33.604  27.790 1493.3368 18:17:32.14M
2017-11-04T11:24:55.428Z|I-OCEAN7-304-0616641|  22.37  13.388  33.705  27.883 1493.4446 18:17:37.21M