2017-11-04T11:20:03.232Z|I-OCEAN7-304-0616641|  22.39  13.384  33.376  27.585 1493.0822 18:12:45.25M
2017-11-04T11:20:08.296Z|I-OCEAN7-304-0616641|  22.39  13.384  33.366  27.576 1493.0713 18:12:50.06M
2017-11-04T11:20:13.362Z|I-OCEAN7-304-0616641|  22.38  13.387  33.380  27.586 1493.0941 18:12:55.13M
2017-11-04T11:20:18.423Z|I-OCEAN7-304-0616641|  22.38  13.387  33.479  27.676 1493.2010 18:13:00.19M
2017-11-04T11:20:23.487Z|I-OCEAN7-304-0616641|  22.38  13.388  33.631  27.815 1493.3650 18:13:05.25M
2017-11-04T11:20:28.556Z|I-OCEAN7-304-0616641|  22.38  13.388  33.592  27.779 1493.3239 18:13:10.31M
2017-11-04T11:20:33.618Z|I-OCEAN7-304-0616641|  22.34  13.389  33.532  27.724 1493.2604 18:13:15.38M
2017-11-04T11:20:38.683Z|I-OCEAN7-304-0616641|  22.33  13.389  33.542  27.734 1493.2716 18:13:20.44M
2017-11-04T11:20:43.750Z|I-OCEAN7-304-0616641|  22.37  13.389  33.543  27.734 1493.2727 18:13:25.51M
2017-11-04T11:20:48.816Z|I-OCEAN7-304-0616641|  22.36  13.388  33.386  27.591 1493.1031 18:13:30.57M
2017-11-04T11:20:53.879Z|I-OCEAN7-304-0616641|  22.39  13.388  33.392  27.596 1493.1084 18:13:35.64M
2017-11-04T11:20:58.942Z|I-OCEAN7-304-0616641|  22.39  13.388  33.548  27.740 1493.2767 18:13:40.70M