2017-11-04T11:18:02.196Z|I-OCEAN7-304-0616641|  22.35  13.384  33.334  27.546 1493.0352 18:10:43.94M
2017-11-04T11:18:07.261Z|I-OCEAN7-304-0616641|  22.35  13.384  33.328  27.540 1493.0284 18:10:49.02M
2017-11-04T11:18:12.375Z|I-OCEAN7-304-0616641|  22.38  13.384  33.327  27.540 1493.0281 18:10:54.09M
2017-11-04T11:18:17.393Z|I-OCEAN7-304-0616641|  22.40  13.384  33.395  27.602 1493.1024 18:10:59.20M
2017-11-04T11:18:22.456Z|I-OCEAN7-304-0616641|  22.35  13.384  33.324  27.537 1493.0251 18:11:04.22M
2017-11-04T11:18:27.524Z|I-OCEAN7-304-0616641|  22.33  13.384  33.249  27.468 1492.9443 18:11:09.28M
2017-11-04T11:18:32.586Z|I-OCEAN7-304-0616641|  22.38  13.384  33.369  27.578 1493.0743 18:11:14.34M
2017-11-04T11:18:37.653Z|I-OCEAN7-304-0616641|  22.38  13.384  33.409  27.614 1493.1179 18:11:19.41M
2017-11-04T11:18:42.716Z|I-OCEAN7-304-0616641|  22.35  13.385  33.403  27.609 1493.1117 18:11:24.47M
2017-11-04T11:18:47.780Z|I-OCEAN7-304-0616641|  22.35  13.383  33.423  27.629 1493.1301 18:11:29.53M
2017-11-04T11:18:52.845Z|I-OCEAN7-304-0616641|  22.35  13.386  33.424  27.627 1493.1373 18:11:34.60M
2017-11-04T11:18:57.653Z|I-OCEAN7-304-0616641|  22.40  13.387  33.431  27.633 1493.1475 18:11:39.66M