2017-11-04T11:09:00.528Z|I-OCEAN7-304-0616641|  22.31  13.381  33.623  27.812 1493.3394 18:01:42.25M
2017-11-04T11:09:05.590Z|I-OCEAN7-304-0616641|  22.30  13.381  33.488  27.689 1493.1942 18:01:47.32M
2017-11-04T11:09:10.656Z|I-OCEAN7-304-0616641|  22.30  13.381  33.480  27.682 1493.1853 18:01:52.38M
2017-11-04T11:09:15.723Z|I-OCEAN7-304-0616641|  22.30  13.381  33.521  27.720 1493.2290 18:01:57.44M
2017-11-04T11:09:20.786Z|I-OCEAN7-304-0616641|  22.32  13.381  33.463  27.666 1493.1666 18:02:02.51M
2017-11-04T11:09:25.853Z|I-OCEAN7-304-0616641|  22.30  13.381  33.557  27.753 1493.2678 18:02:07.57M
2017-11-04T11:09:30.916Z|I-OCEAN7-304-0616641|  22.33  13.383  33.537  27.732 1493.2510 18:02:12.64M
2017-11-04T11:09:35.979Z|I-OCEAN7-304-0616641|  22.35  13.383  33.466  27.668 1493.1766 18:02:17.70M
2017-11-04T11:09:41.046Z|I-OCEAN7-304-0616641|  22.32  13.384  33.583  27.774 1493.3022 18:02:22.76M
2017-11-04T11:09:46.107Z|I-OCEAN7-304-0616641|  22.28  13.384  33.577  27.769 1493.2955 18:02:27.83M
2017-11-04T11:09:51.173Z|I-OCEAN7-304-0616641|  22.28  13.384  33.637  27.824 1493.3615 18:02:32.89M
2017-11-04T11:09:56.239Z|I-OCEAN7-304-0616641|  22.28  13.384  33.782  27.956 1493.5173 18:02:37.95M