2017-11-04T11:00:00.417Z|I-OCEAN7-304-0616641|  22.26  13.377  33.415  27.625 1493.1047 17:52:42.12M
2017-11-04T11:00:05.481Z|I-OCEAN7-304-0616641|  22.26  13.378  33.455  27.662 1493.1481 17:52:47.18M
2017-11-04T11:00:10.547Z|I-OCEAN7-304-0616641|  22.25  13.377  33.505  27.707 1493.2015 17:52:52.24M
2017-11-04T11:00:15.611Z|I-OCEAN7-304-0616641|  22.25  13.377  33.423  27.633 1493.1133 17:52:57.31M
2017-11-04T11:00:20.674Z|I-OCEAN7-304-0616641|  22.25  13.377  33.416  27.626 1493.1049 17:53:02.37M
2017-11-04T11:00:25.739Z|I-OCEAN7-304-0616641|  22.25  13.377  33.416  27.626 1493.1039 17:53:07.43M
2017-11-04T11:00:30.808Z|I-OCEAN7-304-0616641|  22.23  13.377  33.391  27.603 1493.0764 17:53:12.50M
2017-11-04T11:00:35.871Z|I-OCEAN7-304-0616641|  22.23  13.377  33.306  27.526 1492.9849 17:53:17.57M
2017-11-04T11:00:40.935Z|I-OCEAN7-304-0616641|  22.23  13.376  33.332  27.550 1493.0121 17:53:22.63M
2017-11-04T11:00:46.002Z|I-OCEAN7-304-0616641|  22.22  13.376  33.428  27.638 1493.1154 17:53:27.69M
2017-11-04T11:00:51.065Z|I-OCEAN7-304-0616641|  22.24  13.376  33.465  27.671 1493.1553 17:53:32.76M
2017-11-04T11:00:56.131Z|I-OCEAN7-304-0616641|  22.24  13.377  33.459  27.666 1493.1494 17:53:37.82M