2017-11-04T10:58:04.189Z|I-OCEAN7-304-0616641|  22.23  13.371  33.376  27.594 1493.0460 17:50:45.86M
2017-11-04T10:58:09.253Z|I-OCEAN7-304-0616641|  22.26  13.371  33.437  27.650 1493.1127 17:50:50.93M
2017-11-04T10:58:14.317Z|I-OCEAN7-304-0616641|  22.22  13.371  33.437  27.650 1493.1121 17:50:56.01M
2017-11-04T10:58:19.383Z|I-OCEAN7-304-0616641|  22.22  13.371  33.427  27.641 1493.1022 17:51:01.08M
2017-11-04T10:58:24.449Z|I-OCEAN7-304-0616641|  22.22  13.374  33.456  27.665 1493.1392 17:51:06.14M
2017-11-04T10:58:29.513Z|I-OCEAN7-304-0616641|  22.22  13.374  33.392  27.606 1493.0715 17:51:11.21M
2017-11-04T10:58:34.577Z|I-OCEAN7-304-0616641|  22.27  13.375  33.422  27.633 1493.1056 17:51:16.27M
2017-11-04T10:58:39.639Z|I-OCEAN7-304-0616641|  22.27  13.379  33.499  27.701 1493.1984 17:51:21.33M
2017-11-04T10:58:44.708Z|I-OCEAN7-304-0616641|  22.27  13.379  33.380  27.593 1493.0713 17:51:26.39M
2017-11-04T10:58:49.769Z|I-OCEAN7-304-0616641|  22.24  13.379  33.407  27.616 1493.0988 17:51:31.46M
2017-11-04T10:58:54.835Z|I-OCEAN7-304-0616641|  22.23  13.379  33.428  27.636 1493.1218 17:51:36.52M
2017-11-04T10:58:59.902Z|I-OCEAN7-304-0616641|  22.23  13.379  33.562  27.758 1493.2665 17:51:41.59M