2017-11-04T10:54:01.340Z|I-OCEAN7-304-0616641|  22.25  13.373  33.564  27.765 1493.2546 17:46:43.02M
2017-11-04T10:54:06.145Z|I-OCEAN7-304-0616641|  22.25  13.373  33.528  27.732 1493.2152 17:46:48.09M
2017-11-04T10:54:11.210Z|I-OCEAN7-304-0616641|  22.25  13.373  33.638  27.833 1493.3329 17:46:52.88M
2017-11-04T10:54:16.275Z|I-OCEAN7-304-0616641|  22.23  13.372  33.492  27.700 1493.1750 17:46:57.94M
2017-11-04T10:54:21.336Z|I-OCEAN7-304-0616641|  22.21  13.372  33.441  27.653 1493.1195 17:47:03.02M
2017-11-04T10:54:26.404Z|I-OCEAN7-304-0616641|  22.21  13.372  33.478  27.686 1493.1591 17:47:08.08M
2017-11-04T10:54:31.468Z|I-OCEAN7-304-0616641|  22.24  13.372  33.563  27.764 1493.2502 17:47:13.15M
2017-11-04T10:54:36.534Z|I-OCEAN7-304-0616641|  22.24  13.372  33.470  27.679 1493.1499 17:47:18.21M
2017-11-04T10:54:41.594Z|I-OCEAN7-304-0616641|  22.21  13.372  33.495  27.702 1493.1768 17:47:23.28M
2017-11-04T10:54:46.662Z|I-OCEAN7-304-0616641|  22.21  13.372  33.495  27.702 1493.1779 17:47:28.34M
2017-11-04T10:54:51.728Z|I-OCEAN7-304-0616641|  22.21  13.373  33.495  27.702 1493.1787 17:47:33.40M
2017-11-04T10:54:56.791Z|I-OCEAN7-304-0616641|  22.17  13.373  33.455  27.665 1493.1357 17:47:38.47M