2017-11-04T10:52:04.847Z|I-OCEAN7-304-0616641|  22.21  13.374  33.796  27.977 1493.5060 17:44:46.51M
2017-11-04T10:52:09.913Z|I-OCEAN7-304-0616641|  22.21  13.374  33.787  27.969 1493.4956 17:44:51.58M
2017-11-04T10:52:14.978Z|I-OCEAN7-304-0616641|  22.18  13.374  33.785  27.967 1493.4939 17:44:56.64M
2017-11-04T10:52:20.043Z|I-OCEAN7-304-0616641|  22.19  13.374  33.781  27.963 1493.4895 17:45:01.71M
2017-11-04T10:52:25.112Z|I-OCEAN7-304-0616641|  22.27  13.374  33.706  27.894 1493.4099 17:45:06.77M
2017-11-04T10:52:30.174Z|I-OCEAN7-304-0616641|  22.21  13.372  33.654  27.848 1493.3468 17:45:11.84M
2017-11-04T10:52:35.239Z|I-OCEAN7-304-0616641|  22.21  13.372  33.648  27.843 1493.3406 17:45:16.90M
2017-11-04T10:52:40.304Z|I-OCEAN7-304-0616641|  22.18  13.372  33.608  27.806 1493.2969 17:45:21.96M
2017-11-04T10:52:45.369Z|I-OCEAN7-304-0616641|  22.19  13.372  33.646  27.841 1493.3387 17:45:27.05M
2017-11-04T10:52:50.433Z|I-OCEAN7-304-0616641|  22.19  13.372  33.680  27.871 1493.3762 17:45:32.11M
2017-11-04T10:52:55.497Z|I-OCEAN7-304-0616641|  22.19  13.373  33.725  27.913 1493.4257 17:45:37.17M