2017-11-04T10:43:04.220Z|I-OCEAN7-304-0616641|  22.18  13.370  33.297  27.523 1492.9575 17:35:45.85M
2017-11-04T10:43:09.025Z|I-OCEAN7-304-0616641|  22.18  13.369  33.379  27.598 1493.0450 17:35:50.91M
2017-11-04T10:43:14.087Z|I-OCEAN7-304-0616641|  22.16  13.369  33.604  27.804 1493.2863 17:35:55.72M
2017-11-04T10:43:19.152Z|I-OCEAN7-304-0616641|  22.16  13.369  33.613  27.813 1493.2968 17:36:00.78M
2017-11-04T10:43:24.221Z|I-OCEAN7-304-0616641|  22.13  13.369  33.576  27.778 1493.2550 17:36:05.85M
2017-11-04T10:43:29.282Z|I-OCEAN7-304-0616641|  22.18  13.369  33.545  27.751 1493.2222 17:36:10.92M
2017-11-04T10:43:34.349Z|I-OCEAN7-304-0616641|  22.18  13.369  33.636  27.834 1493.3199 17:36:16.00M
2017-11-04T10:43:39.412Z|I-OCEAN7-304-0616641|  22.20  13.369  33.588  27.790 1493.2682 17:36:21.06M
2017-11-04T10:43:44.475Z|I-OCEAN7-304-0616641|  22.20  13.368  33.675  27.870 1493.3621 17:36:26.13M
2017-11-04T10:43:49.541Z|I-OCEAN7-304-0616641|  22.20  13.368  33.676  27.871 1493.3624 17:36:31.19M
2017-11-04T10:43:54.607Z|I-OCEAN7-304-0616641|  22.19  13.369  33.677  27.871 1493.3639 17:36:36.25M
2017-11-04T10:43:59.670Z|I-OCEAN7-304-0616641|  22.18  13.369  33.644  27.841 1493.3290 17:36:41.32M