2017-11-04T10:41:03.184Z|I-OCEAN7-304-0616641|  22.16  13.371  33.206  27.439 1492.8612 17:33:44.81M
2017-11-04T10:41:08.249Z|I-OCEAN7-304-0616641|  22.16  13.370  33.157  27.394 1492.8077 17:33:49.87M
2017-11-04T10:41:13.312Z|I-OCEAN7-304-0616641|  22.14  13.370  33.150  27.388 1492.7999 17:33:54.94M
2017-11-04T10:41:18.118Z|I-OCEAN7-304-0616641|  22.14  13.370  33.111  27.352 1492.7573 17:34:00.02M
2017-11-04T10:41:23.184Z|I-OCEAN7-304-0616641|  22.16  13.370  33.077  27.321 1492.7211 17:34:04.81M
2017-11-04T10:41:27.990Z|I-OCEAN7-304-0616641|  22.16  13.370  33.087  27.330 1492.7324 17:34:09.87M
2017-11-04T10:41:33.054Z|I-OCEAN7-304-0616641|  22.20  13.371  33.106  27.348 1492.7545 17:34:14.68M
2017-11-04T10:41:38.117Z|I-OCEAN7-304-0616641|  22.20  13.368  33.229  27.461 1492.8807 17:34:19.75M
2017-11-04T10:41:43.182Z|I-OCEAN7-304-0616641|  22.20  13.368  33.229  27.462 1492.8807 17:34:24.81M
2017-11-04T10:41:48.246Z|I-OCEAN7-304-0616641|  22.20  13.368  33.398  27.616 1493.0627 17:34:29.87M
2017-11-04T10:41:53.313Z|I-OCEAN7-304-0616641|  22.20  13.369  33.341  27.563 1493.0015 17:34:34.94M
2017-11-04T10:41:58.375Z|I-OCEAN7-304-0616641|  22.14  13.369  33.340  27.563 1493.0011 17:34:40.02M