2017-11-04T10:39:01.891Z|I-OCEAN7-304-0616641|  22.17  13.372  33.061  27.306 1492.7081 17:31:43.52M
2017-11-04T10:39:06.955Z|I-OCEAN7-304-0616641|  22.17  13.371  33.119  27.359 1492.7694 17:31:48.58M
2017-11-04T10:39:12.020Z|I-OCEAN7-304-0616641|  22.17  13.371  33.187  27.421 1492.8427 17:31:53.64M
2017-11-04T10:39:16.824Z|I-OCEAN7-304-0616641|  22.18  13.371  33.099  27.341 1492.7472 17:31:58.71M
2017-11-04T10:39:21.890Z|I-OCEAN7-304-0616641|  22.23  13.371  33.099  27.341 1492.7477 17:32:03.51M
2017-11-04T10:39:26.952Z|I-OCEAN7-304-0616641|  22.19  13.371  33.098  27.340 1492.7469 17:32:08.58M
2017-11-04T10:39:32.019Z|I-OCEAN7-304-0616641|  22.20  13.371  33.098  27.339 1492.7458 17:32:13.64M
2017-11-04T10:39:37.084Z|I-OCEAN7-304-0616641|  22.20  13.371  33.101  27.343 1492.7493 17:32:18.71M
2017-11-04T10:39:42.151Z|I-OCEAN7-304-0616641|  22.23  13.371  33.056  27.302 1492.7010 17:32:23.77M
2017-11-04T10:39:47.214Z|I-OCEAN7-304-0616641|  22.22  13.371  33.026  27.274 1492.6682 17:32:28.84M
2017-11-04T10:39:52.278Z|I-OCEAN7-304-0616641|  22.18  13.371  33.050  27.296 1492.6935 17:32:33.90M
2017-11-04T10:39:57.343Z|I-OCEAN7-304-0616641|  22.20  13.370  33.105  27.347 1492.7528 17:32:38.96M