2017-11-04T10:36:04.622Z|I-OCEAN7-304-0616641|  22.20  13.369  33.023  27.273 1492.6600 17:28:46.24M
2017-11-04T10:36:09.688Z|I-OCEAN7-304-0616641|  22.20  13.368  33.036  27.285 1492.6740 17:28:51.31M
2017-11-04T10:36:14.753Z|I-OCEAN7-304-0616641|  22.18  13.369  33.038  27.287 1492.6758 17:28:56.37M
2017-11-04T10:36:19.817Z|I-OCEAN7-304-0616641|  22.18  13.369  33.198  27.433 1492.8486 17:29:01.44M
2017-11-04T10:36:24.882Z|I-OCEAN7-304-0616641|  22.18  13.369  33.206  27.440 1492.8566 17:29:06.50M
2017-11-04T10:36:29.947Z|I-OCEAN7-304-0616641|  22.18  13.368  33.166  27.404 1492.8130 17:29:11.56M
2017-11-04T10:36:35.014Z|I-OCEAN7-304-0616641|  22.18  13.368  33.092  27.336 1492.7338 17:29:16.63M
2017-11-04T10:36:40.079Z|I-OCEAN7-304-0616641|  22.17  13.369  32.985  27.238 1492.6183 17:29:21.69M
2017-11-04T10:36:45.143Z|I-OCEAN7-304-0616641|  22.17  13.369  32.946  27.202 1492.5778 17:29:26.76M
2017-11-04T10:36:50.205Z|I-OCEAN7-304-0616641|  22.16  13.368  32.909  27.169 1492.5361 17:29:31.82M
2017-11-04T10:36:55.267Z|I-OCEAN7-304-0616641|  22.16  13.368  33.014  27.265 1492.6484 17:29:36.88M