2017-11-04T10:34:03.590Z|I-OCEAN7-304-0616641|  22.17  13.370  33.307  27.532 1492.9677 17:26:45.20M
2017-11-04T10:34:08.656Z|I-OCEAN7-304-0616641|  22.17  13.369  33.403  27.620 1493.0703 17:26:50.27M
2017-11-04T10:34:13.720Z|I-OCEAN7-304-0616641|  22.10  13.371  33.457  27.668 1493.1315 17:26:55.33M
2017-11-04T10:34:18.785Z|I-OCEAN7-304-0616641|  22.10  13.371  33.390  27.607 1493.0601 17:27:00.40M
2017-11-04T10:34:23.849Z|I-OCEAN7-304-0616641|  22.17  13.371  33.200  27.433 1492.8573 17:27:05.46M
2017-11-04T10:34:28.915Z|I-OCEAN7-304-0616641|  22.23  13.371  33.150  27.387 1492.8046 17:27:10.52M
2017-11-04T10:34:33.975Z|I-OCEAN7-304-0616641|  22.18  13.371  33.142  27.380 1492.7946 17:27:15.59M
2017-11-04T10:34:39.043Z|I-OCEAN7-304-0616641|  22.18  13.371  33.141  27.379 1492.7927 17:27:20.65M
2017-11-04T10:34:44.108Z|I-OCEAN7-304-0616641|  22.18  13.371  33.220  27.451 1492.8772 17:27:25.72M
2017-11-04T10:34:49.174Z|I-OCEAN7-304-0616641|  22.14  13.371  33.252  27.481 1492.9119 17:27:30.78M
2017-11-04T10:34:54.238Z|I-OCEAN7-304-0616641|  22.13  13.371  33.283  27.509 1492.9437 17:27:35.84M
2017-11-04T10:34:59.304Z|I-OCEAN7-304-0616641|  22.13  13.370  33.343  27.564 1493.0066 17:27:40.91M