2017-11-04T10:32:02.294Z|I-OCEAN7-304-0616641|  22.21  13.370  33.192  27.426 1492.8458 17:24:43.89M
2017-11-04T10:32:07.362Z|I-OCEAN7-304-0616641|  22.22  13.370  33.186  27.421 1492.8397 17:24:48.95M
2017-11-04T10:32:12.421Z|I-OCEAN7-304-0616641|  22.21  13.370  33.248  27.477 1492.9053 17:24:54.04M
2017-11-04T10:32:17.491Z|I-OCEAN7-304-0616641|  22.21  13.370  33.247  27.477 1492.9041 17:24:59.10M
2017-11-04T10:32:22.554Z|I-OCEAN7-304-0616641|  22.20  13.370  33.174  27.410 1492.8245 17:25:04.17M
2017-11-04T10:32:27.620Z|I-OCEAN7-304-0616641|  22.22  13.369  33.174  27.410 1492.8240 17:25:09.23M
2017-11-04T10:32:32.684Z|I-OCEAN7-304-0616641|  22.21  13.369  33.112  27.354 1492.7578 17:25:14.29M
2017-11-04T10:32:37.749Z|I-OCEAN7-304-0616641|  22.21  13.369  33.174  27.410 1492.8234 17:25:19.36M
2017-11-04T10:32:42.814Z|I-OCEAN7-304-0616641|  22.21  13.369  33.213  27.446 1492.8652 17:25:24.42M
2017-11-04T10:32:47.875Z|I-OCEAN7-304-0616641|  22.17  13.369  33.220  27.453 1492.8729 17:25:29.48M
2017-11-04T10:32:52.944Z|I-OCEAN7-304-0616641|  22.17  13.369  33.221  27.454 1492.8730 17:25:34.54M
2017-11-04T10:32:57.749Z|I-OCEAN7-304-0616641|  22.19  13.369  33.221  27.454 1492.8733 17:25:39.61M