2017-11-04T10:30:01.001Z|I-OCEAN7-304-0616641|  22.18  13.368  33.216  27.450 1492.8660 17:22:42.59M
2017-11-04T10:30:05.806Z|I-OCEAN7-304-0616641|  22.19  13.368  33.202  27.437 1492.8507 17:22:47.66M
2017-11-04T10:30:10.871Z|I-OCEAN7-304-0616641|  22.19  13.368  33.215  27.449 1492.8638 17:22:52.47M
2017-11-04T10:30:15.933Z|I-OCEAN7-304-0616641|  22.20  13.367  33.167  27.406 1492.8120 17:22:57.53M
2017-11-04T10:30:20.999Z|I-OCEAN7-304-0616641|  22.20  13.368  33.167  27.405 1492.8131 17:23:02.59M
2017-11-04T10:30:26.065Z|I-OCEAN7-304-0616641|  22.20  13.368  33.167  27.405 1492.8132 17:23:07.66M
2017-11-04T10:30:31.129Z|I-OCEAN7-304-0616641|  22.20  13.368  33.223  27.456 1492.8738 17:23:12.72M
2017-11-04T10:30:36.195Z|I-OCEAN7-304-0616641|  22.19  13.368  33.262  27.492 1492.9165 17:23:17.78M
2017-11-04T10:30:41.256Z|I-OCEAN7-304-0616641|  22.19  13.368  33.297  27.523 1492.9537 17:23:22.85M
2017-11-04T10:30:46.325Z|I-OCEAN7-304-0616641|  22.19  13.369  33.297  27.523 1492.9545 17:23:27.91M
2017-11-04T10:30:51.388Z|I-OCEAN7-304-0616641|  22.17  13.369  33.370  27.590 1493.0343 17:23:33.00M
2017-11-04T10:30:56.453Z|I-OCEAN7-304-0616641|  22.16  13.369  33.409  27.626 1493.0763 17:23:38.06M