2017-11-04T10:28:00.489Z|I-OCEAN7-304-0616641|  22.21  13.365  33.291  27.521 1492.9403 17:20:42.09M
2017-11-04T10:28:05.553Z|I-OCEAN7-304-0616641|  22.14  13.366  33.479  27.692 1493.1427 17:20:47.15M
2017-11-04T10:28:10.618Z|I-OCEAN7-304-0616641|  22.12  13.367  33.579  27.783 1493.2518 17:20:52.21M
2017-11-04T10:28:15.684Z|I-OCEAN7-304-0616641|  22.21  13.367  33.465  27.678 1493.1322 17:20:57.28M
2017-11-04T10:28:20.748Z|I-OCEAN7-304-0616641|  22.20  13.367  33.323  27.549 1492.9799 17:21:02.34M
2017-11-04T10:28:25.813Z|I-OCEAN7-304-0616641|  22.21  13.368  33.243  27.475 1492.8943 17:21:07.40M
2017-11-04T10:28:30.879Z|I-OCEAN7-304-0616641|  22.21  13.368  33.210  27.445 1492.8590 17:21:12.47M
2017-11-04T10:28:35.943Z|I-OCEAN7-304-0616641|  22.13  13.368  33.161  27.400 1492.8054 17:21:17.53M
2017-11-04T10:28:41.009Z|I-OCEAN7-304-0616641|  22.12  13.368  33.099  27.343 1492.7382 17:21:22.60M
2017-11-04T10:28:46.070Z|I-OCEAN7-304-0616641|  22.16  13.366  33.010  27.263 1492.6384 17:21:27.66M
2017-11-04T10:28:51.136Z|I-OCEAN7-304-0616641|  22.16  13.367  33.018  27.270 1492.6488 17:21:32.72M
2017-11-04T10:28:56.200Z|I-OCEAN7-304-0616641|  22.21  13.367  33.019  27.270 1492.6510 17:21:37.79M