2017-11-04T10:26:04.000Z|I-OCEAN7-304-0616641|  22.21  13.365  33.204  27.441 1492.8450 17:18:45.58M
2017-11-04T10:26:09.064Z|I-OCEAN7-304-0616641|  22.21  13.365  33.175  27.415 1492.8143 17:18:50.64M
2017-11-04T10:26:14.128Z|I-OCEAN7-304-0616641|  22.21  13.365  33.130  27.374 1492.7662 17:18:55.71M
2017-11-04T10:26:19.190Z|I-OCEAN7-304-0616641|  22.20  13.365  33.131  27.374 1492.7677 17:19:00.77M
2017-11-04T10:26:24.257Z|I-OCEAN7-304-0616641|  22.22  13.365  33.131  27.374 1492.7683 17:19:05.83M
2017-11-04T10:26:29.322Z|I-OCEAN7-304-0616641|  22.19  13.366  32.980  27.236 1492.6057 17:19:10.90M
2017-11-04T10:26:34.389Z|I-OCEAN7-304-0616641|  22.18  13.366  32.863  27.129 1492.4812 17:19:15.96M
2017-11-04T10:26:39.453Z|I-OCEAN7-304-0616641|  22.22  13.366  32.801  27.072 1492.4146 17:19:21.05M
2017-11-04T10:26:44.516Z|I-OCEAN7-304-0616641|  22.30  13.365  32.954  27.213 1492.5796 17:19:26.11M
2017-11-04T10:26:49.584Z|I-OCEAN7-304-0616641|  22.30  13.365  33.064  27.313 1492.6974 17:19:31.17M
2017-11-04T10:26:54.646Z|I-OCEAN7-304-0616641|  22.21  13.365  33.108  27.353 1492.7426 17:19:36.24M
2017-11-04T10:26:59.714Z|I-OCEAN7-304-0616641|  22.21  13.365  33.165  27.405 1492.8033 17:19:41.30M