2017-11-04T10:15:02.340Z|I-OCEAN7-304-0616641|  22.26  13.364  31.353  25.755 1490.8597 17:07:43.87M
2017-11-04T10:15:07.403Z|I-OCEAN7-304-0616641|  22.26  13.363  31.343  25.747 1490.8494 17:07:48.93M
2017-11-04T10:15:12.468Z|I-OCEAN7-304-0616641|  22.26  13.363  31.645  26.021 1491.1705 17:07:54.02M
2017-11-04T10:15:17.531Z|I-OCEAN7-304-0616641|  22.27  13.363  31.688  26.060 1491.2174 17:07:59.08M
2017-11-04T10:15:22.597Z|I-OCEAN7-304-0616641|  22.27  13.361  31.637  26.015 1491.1580 17:08:04.15M
2017-11-04T10:15:27.662Z|I-OCEAN7-304-0616641|  22.31  13.361  31.747  26.116 1491.2751 17:08:09.21M
2017-11-04T10:15:32.728Z|I-OCEAN7-304-0616641|  22.26  13.361  31.740  26.109 1491.2657 17:08:14.28M
2017-11-04T10:15:37.792Z|I-OCEAN7-304-0616641|  22.20  13.361  31.726  26.096 1491.2490 17:08:19.34M
2017-11-04T10:15:42.855Z|I-OCEAN7-304-0616641|  22.22  13.360  31.741  26.110 1491.2651 17:08:24.40M
2017-11-04T10:15:47.922Z|I-OCEAN7-304-0616641|  22.21  13.361  31.706  26.079 1491.2289 17:08:29.46M
2017-11-04T10:15:52.987Z|I-OCEAN7-304-0616641|  22.16  13.361  31.632  26.011 1491.1488 17:08:34.53M
2017-11-04T10:15:58.050Z|I-OCEAN7-304-0616641|  22.18  13.361  31.577  25.961 1491.0898 17:08:39.60M