2017-11-04T10:15:02.340Z|I-OCEAN7-304-0616641| 22.26 13.364 31.353 25.755 1490.8597 17:07:43.87M 2017-11-04T10:15:07.403Z|I-OCEAN7-304-0616641| 22.26 13.363 31.343 25.747 1490.8494 17:07:48.93M 2017-11-04T10:15:12.468Z|I-OCEAN7-304-0616641| 22.26 13.363 31.645 26.021 1491.1705 17:07:54.02M 2017-11-04T10:15:17.531Z|I-OCEAN7-304-0616641| 22.27 13.363 31.688 26.060 1491.2174 17:07:59.08M 2017-11-04T10:15:22.597Z|I-OCEAN7-304-0616641| 22.27 13.361 31.637 26.015 1491.1580 17:08:04.15M 2017-11-04T10:15:27.662Z|I-OCEAN7-304-0616641| 22.31 13.361 31.747 26.116 1491.2751 17:08:09.21M 2017-11-04T10:15:32.728Z|I-OCEAN7-304-0616641| 22.26 13.361 31.740 26.109 1491.2657 17:08:14.28M 2017-11-04T10:15:37.792Z|I-OCEAN7-304-0616641| 22.20 13.361 31.726 26.096 1491.2490 17:08:19.34M 2017-11-04T10:15:42.855Z|I-OCEAN7-304-0616641| 22.22 13.360 31.741 26.110 1491.2651 17:08:24.40M 2017-11-04T10:15:47.922Z|I-OCEAN7-304-0616641| 22.21 13.361 31.706 26.079 1491.2289 17:08:29.46M 2017-11-04T10:15:52.987Z|I-OCEAN7-304-0616641| 22.16 13.361 31.632 26.011 1491.1488 17:08:34.53M 2017-11-04T10:15:58.050Z|I-OCEAN7-304-0616641| 22.18 13.361 31.577 25.961 1491.0898 17:08:39.60M