2017-11-04T10:04:01.196Z|I-OCEAN7-304-0616641|  22.29  13.356  34.329  28.479 1494.0382 16:56:42.69M
2017-11-04T10:04:06.260Z|I-OCEAN7-304-0616641|  22.29  13.356  34.276  28.430 1493.9811 16:56:47.76M
2017-11-04T10:04:11.326Z|I-OCEAN7-304-0616641|  22.30  13.356  34.215  28.375 1493.9158 16:56:52.82M
2017-11-04T10:04:16.390Z|I-OCEAN7-304-0616641|  22.29  13.356  34.021  28.196 1493.7059 16:56:57.89M
2017-11-04T10:04:21.454Z|I-OCEAN7-304-0616641|  22.29  13.356  33.501  27.719 1493.1447 16:57:02.95M
2017-11-04T10:04:26.519Z|I-OCEAN7-304-0616641|  22.29  13.356  33.177  27.422 1492.7943 16:57:08.04M
2017-11-04T10:04:31.585Z|I-OCEAN7-304-0616641|  22.29  13.356  32.839  27.114 1492.4313 16:57:13.10M
2017-11-04T10:04:36.650Z|I-OCEAN7-304-0616641|  22.28  13.356  32.484  26.790 1492.0500 16:57:18.17M
2017-11-04T10:04:41.713Z|I-OCEAN7-304-0616641|  22.27  13.355  32.154  26.489 1491.6952 16:57:23.23M
2017-11-04T10:04:46.779Z|I-OCEAN7-304-0616641|  22.27  13.355  31.946  26.300 1491.4731 16:57:28.29M
2017-11-04T10:04:51.845Z|I-OCEAN7-304-0616641|  22.27  13.356  32.000  26.349 1491.5315 16:57:33.36M
2017-11-04T10:04:56.908Z|I-OCEAN7-304-0616641|  22.27  13.356  31.883  26.242 1491.4075 16:57:38.42M