2017-11-04T10:02:00.162Z|I-OCEAN7-304-0616641|  22.31  13.354  32.684  26.974 1492.2611 16:54:41.66M
2017-11-04T10:02:05.227Z|I-OCEAN7-304-0616641|  22.31  13.355  32.760  27.042 1492.3433 16:54:46.72M
2017-11-04T10:02:10.291Z|I-OCEAN7-304-0616641|  22.29  13.355  32.947  27.213 1492.5455 16:54:51.79M
2017-11-04T10:02:15.354Z|I-OCEAN7-304-0616641|  22.29  13.355  33.068  27.324 1492.6766 16:54:56.85M
2017-11-04T10:02:20.419Z|I-OCEAN7-304-0616641|  22.28  13.356  32.936  27.202 1492.5345 16:55:01.91M
2017-11-04T10:02:25.226Z|I-OCEAN7-304-0616641|  22.28  13.356  32.991  27.253 1492.5938 16:55:07.00M
2017-11-04T10:02:30.293Z|I-OCEAN7-304-0616641|  22.28  13.356  32.917  27.186 1492.5154 16:55:11.79M
2017-11-04T10:02:35.358Z|I-OCEAN7-304-0616641|  22.27  13.359  32.871  27.141 1492.4739 16:55:16.85M
2017-11-04T10:02:40.423Z|I-OCEAN7-304-0616641|  22.31  13.358  32.576  26.872 1492.1554 16:55:21.92M
2017-11-04T10:02:45.485Z|I-OCEAN7-304-0616641|  22.26  13.358  32.677  26.965 1492.2618 16:55:27.00M
2017-11-04T10:02:50.550Z|I-OCEAN7-304-0616641|  22.34  13.357  32.751  27.032 1492.3416 16:55:32.06M
2017-11-04T10:02:55.614Z|I-OCEAN7-304-0616641|  22.27  13.357  32.857  27.129 1492.4529 16:55:37.13M