2017-11-04T09:57:01.859Z|I-OCEAN7-304-0616641|  22.38  13.352  32.006  26.358 1491.5288 16:49:43.35M
2017-11-04T09:57:06.926Z|I-OCEAN7-304-0616641|  22.38  13.352  31.945  26.302 1491.4640 16:49:48.41M
2017-11-04T09:57:11.990Z|I-OCEAN7-304-0616641|  22.35  13.352  31.855  26.220 1491.3680 16:49:53.48M
2017-11-04T09:57:17.055Z|I-OCEAN7-304-0616641|  22.28  13.352  31.892  26.253 1491.4075 16:49:58.54M
2017-11-04T09:57:22.120Z|I-OCEAN7-304-0616641|  22.36  13.353  32.022  26.371 1491.5490 16:50:03.60M
2017-11-04T09:57:27.185Z|I-OCEAN7-304-0616641|  22.34  13.353  32.093  26.436 1491.6259 16:50:08.67M
2017-11-04T09:57:32.249Z|I-OCEAN7-304-0616641|  22.35  13.354  32.118  26.458 1491.6536 16:50:13.73M
2017-11-04T09:57:37.314Z|I-OCEAN7-304-0616641|  22.34  13.354  32.196  26.529 1491.7372 16:50:18.79M
2017-11-04T09:57:42.378Z|I-OCEAN7-304-0616641|  22.34  13.354  32.345  26.664 1491.8973 16:50:23.86M
2017-11-04T09:57:47.445Z|I-OCEAN7-304-0616641|  22.34  13.354  32.477  26.785 1492.0387 16:50:28.92M
2017-11-04T09:57:52.505Z|I-OCEAN7-304-0616641|  22.32  13.354  32.539  26.841 1492.1061 16:50:34.01M
2017-11-04T09:57:57.572Z|I-OCEAN7-304-0616641|  22.32  13.355  32.530  26.833 1492.0970 16:50:39.07M