2017-11-04T09:53:03.815Z|I-OCEAN7-304-0616641|  22.40  13.350  32.958  27.226 1492.5460 16:45:45.29M
2017-11-04T09:53:08.879Z|I-OCEAN7-304-0616641|  22.35  13.350  32.812  27.093 1492.3887 16:45:50.35M
2017-11-04T09:53:13.947Z|I-OCEAN7-304-0616641|  22.35  13.350  32.812  27.093 1492.3883 16:45:55.42M
2017-11-04T09:53:19.012Z|I-OCEAN7-304-0616641|  22.41  13.350  32.693  26.985 1492.2615 16:46:00.48M
2017-11-04T09:53:24.075Z|I-OCEAN7-304-0616641|  22.45  13.350  32.530  26.836 1492.0879 16:46:05.55M
2017-11-04T09:53:29.140Z|I-OCEAN7-304-0616641|  22.43  13.350  32.485  26.795 1492.0398 16:46:10.61M
2017-11-04T09:53:34.205Z|I-OCEAN7-304-0616641|  22.43  13.350  32.359  26.680 1491.9050 16:46:15.67M
2017-11-04T09:53:39.268Z|I-OCEAN7-304-0616641|  22.37  13.351  32.623  26.920 1492.1870 16:46:20.74M
2017-11-04T09:53:44.333Z|I-OCEAN7-304-0616641|  22.38  13.351  32.870  27.145 1492.4539 16:46:25.80M
2017-11-04T09:53:49.397Z|I-OCEAN7-304-0616641|  22.41  13.352  32.961  27.229 1492.5542 16:46:30.86M
2017-11-04T09:53:54.464Z|I-OCEAN7-304-0616641|  22.41  13.350  33.518  27.739 1493.1503 16:46:35.93M
2017-11-04T09:53:59.529Z|I-OCEAN7-304-0616641|  22.41  13.350  33.891  28.081 1493.5522 16:46:41.01M