2017-11-04T09:47:04.994Z|I-OCEAN7-304-0616641| 22.47 13.353 32.699 26.988 1492.2754 16:39:46.47M 2017-11-04T09:47:10.061Z|I-OCEAN7-304-0616641| 22.47 13.353 32.577 26.877 1492.1450 16:39:51.51M 2017-11-04T09:47:15.126Z|I-OCEAN7-304-0616641| 22.47 13.352 32.443 26.755 1492.0006 16:39:56.58M 2017-11-04T09:47:20.192Z|I-OCEAN7-304-0616641| 22.53 13.352 32.413 26.728 1491.9688 16:40:01.64M 2017-11-04T09:47:25.256Z|I-OCEAN7-304-0616641| 22.45 13.352 32.406 26.722 1491.9602 16:40:06.71M 2017-11-04T09:47:30.319Z|I-OCEAN7-304-0616641| 22.44 13.352 32.332 26.654 1491.8799 16:40:11.77M 2017-11-04T09:47:35.385Z|I-OCEAN7-304-0616641| 22.43 13.352 32.376 26.694 1491.9255 16:40:16.83M 2017-11-04T09:47:40.450Z|I-OCEAN7-304-0616641| 22.43 13.351 32.252 26.582 1491.7917 16:40:21.89M 2017-11-04T09:47:45.516Z|I-OCEAN7-304-0616641| 22.40 13.350 32.080 26.426 1491.6052 16:40:26.96M 2017-11-04T09:47:50.581Z|I-OCEAN7-304-0616641| 22.41 13.350 32.123 26.466 1491.6501 16:40:32.04M 2017-11-04T09:47:55.647Z|I-OCEAN7-304-0616641| 22.44 13.349 32.080 26.427 1491.6031 16:40:37.11M