2017-11-04T09:44:02.924Z|I-OCEAN7-304-0616641|  22.48  13.350  32.879  27.155 1492.4619 16:36:44.37M
2017-11-04T09:44:07.990Z|I-OCEAN7-304-0616641|  22.46  13.350  33.156  27.408 1492.7592 16:36:49.43M
2017-11-04T09:44:13.056Z|I-OCEAN7-304-0616641|  22.46  13.350  33.212  27.460 1492.8204 16:36:54.50M
2017-11-04T09:44:18.116Z|I-OCEAN7-304-0616641|  22.46  13.350  33.356  27.591 1492.9742 16:36:59.56M
2017-11-04T09:44:23.185Z|I-OCEAN7-304-0616641|  22.46  13.349  33.356  27.591 1492.9738 16:37:04.62M
2017-11-04T09:44:28.250Z|I-OCEAN7-304-0616641|  22.46  13.349  33.256  27.500 1492.8645 16:37:09.69M
2017-11-04T09:44:33.313Z|I-OCEAN7-304-0616641|  22.46  13.349  33.280  27.522 1492.8901 16:37:14.75M
2017-11-04T09:44:38.377Z|I-OCEAN7-304-0616641|  22.46  13.349  33.291  27.532 1492.9019 16:37:19.82M
2017-11-04T09:44:43.443Z|I-OCEAN7-304-0616641|  22.44  13.349  33.452  27.680 1493.0748 16:37:24.88M
2017-11-04T09:44:48.509Z|I-OCEAN7-304-0616641|  22.48  13.349  33.452  27.680 1493.0759 16:37:29.94M
2017-11-04T09:44:53.573Z|I-OCEAN7-304-0616641|  22.48  13.349  33.566  27.784 1493.1984 16:37:35.03M
2017-11-04T09:44:58.638Z|I-OCEAN7-304-0616641|  22.52  13.349  33.439  27.667 1493.0620 16:37:40.09M