2017-11-04T09:40:00.598Z|I-OCEAN7-304-0616641|  22.52  13.346  33.864  28.060 1493.5131 16:32:42.03M
2017-11-04T09:40:05.402Z|I-OCEAN7-304-0616641|  22.48  13.346  33.911  28.103 1493.5630 16:32:47.10M
2017-11-04T09:40:10.466Z|I-OCEAN7-304-0616641|  22.59  13.346  33.916  28.108 1493.5713 16:32:51.89M
2017-11-04T09:40:15.533Z|I-OCEAN7-304-0616641|  22.54  13.346  33.972  28.158 1493.6312 16:32:56.95M
2017-11-04T09:40:20.595Z|I-OCEAN7-304-0616641|  22.46  13.346  34.020  28.202 1493.6825 16:33:02.04M
2017-11-04T09:40:25.659Z|I-OCEAN7-304-0616641|  22.50  13.346  33.973  28.159 1493.6324 16:33:07.10M
2017-11-04T09:40:30.725Z|I-OCEAN7-304-0616641|  22.48  13.346  33.980  28.166 1493.6392 16:33:12.16M
2017-11-04T09:40:35.790Z|I-OCEAN7-304-0616641|  22.48  13.345  34.046  28.227 1493.7094 16:33:17.23M
2017-11-04T09:40:40.854Z|I-OCEAN7-304-0616641|  22.47  13.346  34.091  28.268 1493.7578 16:33:22.29M
2017-11-04T09:40:45.917Z|I-OCEAN7-304-0616641|  22.49  13.346  34.085  28.263 1493.7526 16:33:27.35M
2017-11-04T09:40:50.985Z|I-OCEAN7-304-0616641|  22.49  13.346  34.084  28.261 1493.7521 16:33:32.41M
2017-11-04T09:40:56.050Z|I-OCEAN7-304-0616641|  22.50  13.346  34.043  28.223 1493.7087 16:33:37.48M