2017-11-04T09:38:04.628Z|I-OCEAN7-304-0616641|  22.55  13.346  34.414  28.565 1494.1106 16:30:46.06M
2017-11-04T09:38:09.692Z|I-OCEAN7-304-0616641|  22.55  13.347  34.309  28.468 1493.9980 16:30:51.12M
2017-11-04T09:38:14.759Z|I-OCEAN7-304-0616641|  22.55  13.347  34.227  28.392 1493.9097 16:30:56.19M
2017-11-04T09:38:19.819Z|I-OCEAN7-304-0616641|  22.55  13.350  34.152  28.321 1493.8356 16:31:01.25M
2017-11-04T09:38:24.886Z|I-OCEAN7-304-0616641|  22.55  13.350  34.151  28.320 1493.8358 16:31:06.31M
2017-11-04T09:38:29.951Z|I-OCEAN7-304-0616641|  22.56  13.350  33.972  28.155 1493.6416 16:31:11.38M
2017-11-04T09:38:34.752Z|I-OCEAN7-304-0616641|  22.55  13.350  33.971  28.155 1493.6411 16:31:16.44M
2017-11-04T09:38:39.819Z|I-OCEAN7-304-0616641|  22.56  13.350  33.972  28.155 1493.6418 16:31:21.25M
2017-11-04T09:38:44.883Z|I-OCEAN7-304-0616641|  22.56  13.350  33.829  28.024 1493.4865 16:31:26.31M
2017-11-04T09:38:49.950Z|I-OCEAN7-304-0616641|  22.56  13.350  33.828  28.023 1493.4858 16:31:31.37M
2017-11-04T09:38:55.014Z|I-OCEAN7-304-0616641|  22.57  13.350  33.831  28.026 1493.4899 16:31:36.44M