2017-11-04T09:36:03.593Z|I-OCEAN7-304-0616641|  22.60  13.346  34.138  28.312 1493.8114 16:28:45.02M
2017-11-04T09:36:08.660Z|I-OCEAN7-304-0616641|  22.59  13.345  34.111  28.286 1493.7808 16:28:50.08M
2017-11-04T09:36:13.724Z|I-OCEAN7-304-0616641|  22.57  13.345  34.132  28.306 1493.8022 16:28:55.15M
2017-11-04T09:36:18.789Z|I-OCEAN7-304-0616641|  22.62  13.345  34.157  28.329 1493.8296 16:29:00.21M
2017-11-04T09:36:23.851Z|I-OCEAN7-304-0616641|  22.62  13.345  34.262  28.426 1493.9442 16:29:05.28M
2017-11-04T09:36:28.918Z|I-OCEAN7-304-0616641|  22.61  13.346  34.332  28.490 1494.0209 16:29:10.34M
2017-11-04T09:36:34.030Z|I-OCEAN7-304-0616641|  22.61  13.346  34.339  28.496 1494.0288 16:29:15.40M
2017-11-04T09:36:39.050Z|I-OCEAN7-304-0616641|  22.55  13.346  34.228  28.394 1493.9084 16:29:20.51M
2017-11-04T09:36:44.112Z|I-OCEAN7-304-0616641|  22.59  13.346  34.086  28.263 1493.7562 16:29:25.53M
2017-11-04T09:36:49.174Z|I-OCEAN7-304-0616641|  22.53  13.347  34.015  28.197 1493.6788 16:29:30.59M
2017-11-04T09:36:54.242Z|I-OCEAN7-304-0616641|  22.54  13.347  33.927  28.116 1493.5850 16:29:35.65M
2017-11-04T09:36:59.306Z|I-OCEAN7-304-0616641|  22.57  13.345  33.786  27.989 1493.4294 16:29:40.72M