2017-11-04T09:33:01.523Z|I-OCEAN7-304-0616641|  22.66  13.343  33.966  28.156 1493.6184 16:25:42.92M
2017-11-04T09:33:06.588Z|I-OCEAN7-304-0616641|  22.65  13.348  34.029  28.210 1493.7007 16:25:48.00M
2017-11-04T09:33:11.651Z|I-OCEAN7-304-0616641|  22.60  13.349  33.996  28.179 1493.6655 16:25:53.07M
2017-11-04T09:33:16.717Z|I-OCEAN7-304-0616641|  22.60  13.349  33.947  28.133 1493.6138 16:25:58.13M
2017-11-04T09:33:21.778Z|I-OCEAN7-304-0616641|  22.61  13.350  33.996  28.178 1493.6682 16:26:03.20M
2017-11-04T09:33:26.845Z|I-OCEAN7-304-0616641|  22.61  13.350  33.997  28.179 1493.6688 16:26:08.26M
2017-11-04T09:33:31.910Z|I-OCEAN7-304-0616641|  22.58  13.350  33.991  28.174 1493.6626 16:26:13.32M
2017-11-04T09:33:36.975Z|I-OCEAN7-304-0616641|  22.58  13.350  33.992  28.174 1493.6633 16:26:18.39M
2017-11-04T09:33:42.039Z|I-OCEAN7-304-0616641|  22.55  13.350  33.992  28.174 1493.6636 16:26:23.45M
2017-11-04T09:33:47.104Z|I-OCEAN7-304-0616641|  22.55  13.350  33.914  28.102 1493.5779 16:26:28.51M
2017-11-04T09:33:52.170Z|I-OCEAN7-304-0616641|  22.54  13.349  33.844  28.039 1493.5022 16:26:33.58M
2017-11-04T09:33:57.232Z|I-OCEAN7-304-0616641|  22.56  13.349  33.929  28.117 1493.5925 16:26:38.64M