2017-11-04T09:29:03.477Z|I-OCEAN7-304-0616641|  22.64  13.341  33.684  27.898 1493.3102 16:21:44.86M
2017-11-04T09:29:08.540Z|I-OCEAN7-304-0616641|  22.68  13.341  33.768  27.975 1493.4019 16:21:49.93M
2017-11-04T09:29:13.606Z|I-OCEAN7-304-0616641|  22.74  13.340  33.768  27.975 1493.3995 16:21:55.01M
2017-11-04T09:29:18.670Z|I-OCEAN7-304-0616641|  22.74  13.340  33.732  27.942 1493.3600 16:22:00.08M
2017-11-04T09:29:23.735Z|I-OCEAN7-304-0616641|  22.73  13.340  33.612  27.833 1493.2303 16:22:05.14M
2017-11-04T09:29:28.800Z|I-OCEAN7-304-0616641|  22.73  13.339  33.545  27.772 1493.1571 16:22:10.20M
2017-11-04T09:29:33.864Z|I-OCEAN7-304-0616641|  22.69  13.339  33.566  27.792 1493.1774 16:22:15.27M
2017-11-04T09:29:38.930Z|I-OCEAN7-304-0616641|  22.69  13.338  33.707  27.921 1493.3287 16:22:20.33M
2017-11-04T09:29:43.994Z|I-OCEAN7-304-0616641|  22.67  13.338  33.756  27.966 1493.3800 16:22:25.39M
2017-11-04T09:29:49.059Z|I-OCEAN7-304-0616641|  22.70  13.338  33.789  27.996 1493.4146 16:22:30.46M
2017-11-04T09:29:54.125Z|I-OCEAN7-304-0616641|  22.70  13.337  33.768  27.977 1493.3916 16:22:35.52M
2017-11-04T09:29:59.189Z|I-OCEAN7-304-0616641|  22.64  13.337  33.671  27.888 1493.2858 16:22:40.58M