2017-11-04T09:25:00.886Z|I-OCEAN7-304-0616641|  22.76  13.338  34.112  28.293 1493.7656 16:17:42.27M
2017-11-04T09:25:05.952Z|I-OCEAN7-304-0616641|  22.76  13.338  34.111  28.292 1493.7660 16:17:47.34M
2017-11-04T09:25:11.015Z|I-OCEAN7-304-0616641|  22.76  13.338  34.138  28.317 1493.7954 16:17:52.40M
2017-11-04T09:25:16.082Z|I-OCEAN7-304-0616641|  22.76  13.339  34.179  28.354 1493.8402 16:17:57.46M
2017-11-04T09:25:21.147Z|I-OCEAN7-304-0616641|  22.82  13.339  34.242  28.411 1493.9094 16:18:02.53M
2017-11-04T09:25:26.212Z|I-OCEAN7-304-0616641|  22.81  13.339  34.194  28.368 1493.8588 16:18:07.59M
2017-11-04T09:25:31.277Z|I-OCEAN7-304-0616641|  22.80  13.339  34.092  28.274 1493.7485 16:18:12.66M
2017-11-04T09:25:36.342Z|I-OCEAN7-304-0616641|  22.73  13.339  34.005  28.193 1493.6526 16:18:17.72M
2017-11-04T09:25:41.404Z|I-OCEAN7-304-0616641|  22.77  13.339  33.953  28.146 1493.5978 16:18:22.78M
2017-11-04T09:25:46.472Z|I-OCEAN7-304-0616641|  22.77  13.339  33.964  28.156 1493.6095 16:18:27.85M
2017-11-04T09:25:51.535Z|I-OCEAN7-304-0616641|  22.78  13.339  34.010  28.198 1493.6577 16:18:32.91M
2017-11-04T09:25:56.600Z|I-OCEAN7-304-0616641|  22.77  13.340  34.010  28.198 1493.6602 16:18:37.97M