2017-11-04T09:07:03.391Z|I-OCEAN7-304-0616641|  23.00  13.327  32.680  26.989 1492.1980 15:59:44.71M
2017-11-04T09:07:08.457Z|I-OCEAN7-304-0616641|  23.04  13.327  32.399  26.733 1491.8972 15:59:49.77M
2017-11-04T09:07:13.519Z|I-OCEAN7-304-0616641|  23.04  13.327  32.299  26.641 1491.7889 15:59:54.84M
2017-11-04T09:07:18.584Z|I-OCEAN7-304-0616641|  23.04  13.327  32.272  26.617 1491.7614 15:59:59.90M
2017-11-04T09:07:23.649Z|I-OCEAN7-304-0616641|  23.04  13.327  32.134  26.491 1491.6140 16:00:04.96M
2017-11-04T09:07:28.713Z|I-OCEAN7-304-0616641|  23.05  13.327  32.203  26.553 1491.6873 16:00:10.05M
2017-11-04T09:07:33.780Z|I-OCEAN7-304-0616641|  23.04  13.327  32.258  26.603 1491.7467 16:00:15.11M
2017-11-04T09:07:38.844Z|I-OCEAN7-304-0616641|  23.04  13.326  32.419  26.751 1491.9160 16:00:20.18M
2017-11-04T09:07:43.908Z|I-OCEAN7-304-0616641|  23.04  13.326  32.367  26.704 1491.8596 16:00:25.24M
2017-11-04T09:07:48.975Z|I-OCEAN7-304-0616641|  23.04  13.326  32.389  26.724 1491.8829 16:00:30.30M
2017-11-04T09:07:54.036Z|I-OCEAN7-304-0616641|  23.06  13.326  32.458  26.787 1491.9580 16:00:35.37M
2017-11-04T09:07:59.102Z|I-OCEAN7-304-0616641|  23.03  13.326  32.590  26.907 1492.0989 16:00:40.43M