2017-11-04T09:03:01.062Z|I-OCEAN7-304-0616641|  23.09  13.327  32.528  26.850 1492.0364 15:55:42.37M
2017-11-04T09:03:06.125Z|I-OCEAN7-304-0616641|  23.09  13.327  32.555  26.875 1492.0663 15:55:47.44M
2017-11-04T09:03:11.193Z|I-OCEAN7-304-0616641|  23.12  13.327  32.522  26.845 1492.0319 15:55:52.50M
2017-11-04T09:03:16.256Z|I-OCEAN7-304-0616641|  23.08  13.328  32.552  26.872 1492.0643 15:55:57.57M
2017-11-04T09:03:21.318Z|I-OCEAN7-304-0616641|  23.07  13.328  32.687  26.995 1492.2085 15:56:02.63M
2017-11-04T09:03:26.384Z|I-OCEAN7-304-0616641|  23.08  13.328  32.698  27.004 1492.2201 15:56:07.69M
2017-11-04T09:03:31.452Z|I-OCEAN7-304-0616641|  23.08  13.327  32.742  27.046 1492.2676 15:56:12.75M
2017-11-04T09:03:36.514Z|I-OCEAN7-304-0616641|  23.08  13.327  32.863  27.156 1492.3960 15:56:17.82M
2017-11-04T09:03:41.321Z|I-OCEAN7-304-0616641|  23.09  13.326  32.837  27.133 1492.3665 15:56:22.88M
2017-11-04T09:03:46.123Z|I-OCEAN7-304-0616641|  23.09  13.326  32.891  27.183 1492.4242 15:56:27.69M
2017-11-04T09:03:51.190Z|I-OCEAN7-304-0616641|  23.09  13.325  32.975  27.260 1492.5137 15:56:32.50M
2017-11-04T09:03:56.253Z|I-OCEAN7-304-0616641|  23.10  13.325  32.907  27.197 1492.4398 15:56:37.57M