2017-11-04T09:01:04.831Z|I-OCEAN7-304-0616641|  23.13  13.322  33.613  27.846 1493.1940 15:53:46.14M
2017-11-04T09:01:09.898Z|I-OCEAN7-304-0616641|  23.15  13.322  33.603  27.837 1493.1838 15:53:51.21M
2017-11-04T09:01:14.702Z|I-OCEAN7-304-0616641|  23.18  13.322  33.573  27.809 1493.1506 15:53:56.27M
2017-11-04T09:01:19.763Z|I-OCEAN7-304-0616641|  23.18  13.322  33.627  27.859 1493.2091 15:54:01.08M
2017-11-04T09:01:24.831Z|I-OCEAN7-304-0616641|  23.18  13.322  33.627  27.860 1493.2095 15:54:06.14M
2017-11-04T09:01:29.896Z|I-OCEAN7-304-0616641|  23.18  13.322  33.664  27.893 1493.2496 15:54:11.21M
2017-11-04T09:01:34.962Z|I-OCEAN7-304-0616641|  23.16  13.322  33.688  27.915 1493.2744 15:54:16.27M
2017-11-04T09:01:40.025Z|I-OCEAN7-304-0616641|  23.15  13.322  33.781  28.000 1493.3750 15:54:21.34M
2017-11-04T09:01:45.090Z|I-OCEAN7-304-0616641|  23.15  13.323  33.727  27.950 1493.3174 15:54:26.40M
2017-11-04T09:01:50.154Z|I-OCEAN7-304-0616641|  23.15  13.323  33.446  27.693 1493.0153 15:54:31.46M
2017-11-04T09:01:55.221Z|I-OCEAN7-304-0616641|  23.15  13.323  33.146  27.418 1492.6926 15:54:36.52M