2017-11-04T08:59:03.275Z|I-OCEAN7-304-0616641|  23.18  13.324  33.312  27.569 1492.8724 15:51:44.57M
2017-11-04T08:59:08.343Z|I-OCEAN7-304-0616641|  23.18  13.323  33.363  27.616 1492.9270 15:51:49.63M
2017-11-04T08:59:13.407Z|I-OCEAN7-304-0616641|  23.18  13.323  33.423  27.671 1492.9922 15:51:54.70M
2017-11-04T08:59:18.472Z|I-OCEAN7-304-0616641|  23.18  13.324  33.444  27.690 1493.0154 15:51:59.76M
2017-11-04T08:59:23.537Z|I-OCEAN7-304-0616641|  23.17  13.323  33.545  27.784 1493.1229 15:52:04.83M
2017-11-04T08:59:28.602Z|I-OCEAN7-304-0616641|  23.21  13.323  33.737  27.959 1493.3303 15:52:09.89M
2017-11-04T08:59:33.665Z|I-OCEAN7-304-0616641|  23.21  13.323  33.709  27.934 1493.3005 15:52:14.96M
2017-11-04T08:59:38.732Z|I-OCEAN7-304-0616641|  23.21  13.323  33.624  27.856 1493.2098 15:52:20.04M
2017-11-04T08:59:43.795Z|I-OCEAN7-304-0616641|  23.15  13.323  33.511  27.752 1493.0873 15:52:25.10M
2017-11-04T08:59:48.860Z|I-OCEAN7-304-0616641|  23.17  13.323  33.506  27.747 1493.0812 15:52:30.17M
2017-11-04T08:59:53.925Z|I-OCEAN7-304-0616641|  23.17  13.323  33.505  27.747 1493.0792 15:52:35.23M
2017-11-04T08:59:58.991Z|I-OCEAN7-304-0616641|  23.17  13.323  33.463  27.709 1493.0337 15:52:40.29M