2017-11-04T08:54:04.716Z|I-OCEAN7-304-0616641|  23.27  13.320  33.150  27.423 1492.6913 15:46:46.01M
2017-11-04T08:54:09.781Z|I-OCEAN7-304-0616641|  23.25  13.320  33.123  27.399 1492.6624 15:46:51.07M
2017-11-04T08:54:14.844Z|I-OCEAN7-304-0616641|  23.27  13.320  33.012  27.297 1492.5424 15:46:56.14M
2017-11-04T08:54:19.909Z|I-OCEAN7-304-0616641|  23.27  13.320  33.065  27.345 1492.5999 15:47:01.20M
2017-11-04T08:54:24.976Z|I-OCEAN7-304-0616641|  23.27  13.320  33.007  27.293 1492.5372 15:47:06.26M
2017-11-04T08:54:30.040Z|I-OCEAN7-304-0616641|  23.27  13.320  33.030  27.313 1492.5614 15:47:11.33M
2017-11-04T08:54:35.104Z|I-OCEAN7-304-0616641|  23.27  13.320  32.975  27.263 1492.5028 15:47:16.39M
2017-11-04T08:54:40.168Z|I-OCEAN7-304-0616641|  23.24  13.321  33.074  27.353 1492.6094 15:47:21.45M
2017-11-04T08:54:45.234Z|I-OCEAN7-304-0616641|  23.24  13.321  33.129  27.404 1492.6697 15:47:26.52M
2017-11-04T08:54:50.299Z|I-OCEAN7-304-0616641|  23.24  13.321  33.102  27.379 1492.6410 15:47:31.58M
2017-11-04T08:54:55.362Z|I-OCEAN7-304-0616641|  23.24  13.321  33.074  27.353 1492.6116 15:47:36.64M