2017-11-04T08:52:03.421Z|I-OCEAN7-304-0616641|  23.35  13.322  33.251  27.514 1492.8068 15:44:44.69M
2017-11-04T08:52:08.485Z|I-OCEAN7-304-0616641|  23.37  13.323  33.250  27.514 1492.8068 15:44:49.76M
2017-11-04T08:52:13.551Z|I-OCEAN7-304-0616641|  23.31  13.323  33.358  27.612 1492.9231 15:44:54.82M
2017-11-04T08:52:18.615Z|I-OCEAN7-304-0616641|  23.31  13.323  33.284  27.544 1492.8436 15:44:59.88M
2017-11-04T08:52:23.678Z|I-OCEAN7-304-0616641|  23.31  13.323  33.235  27.499 1492.7905 15:45:04.95M
2017-11-04T08:52:28.745Z|I-OCEAN7-304-0616641|  23.31  13.323  33.265  27.527 1492.8239 15:45:10.03M
2017-11-04T08:52:33.809Z|I-OCEAN7-304-0616641|  23.36  13.323  33.266  27.527 1492.8256 15:45:15.09M
2017-11-04T08:52:38.877Z|I-OCEAN7-304-0616641|  23.36  13.324  33.279  27.540 1492.8407 15:45:20.16M
2017-11-04T08:52:43.942Z|I-OCEAN7-304-0616641|  23.27  13.323  33.302  27.560 1492.8628 15:45:25.22M
2017-11-04T08:52:49.004Z|I-OCEAN7-304-0616641|  23.32  13.323  33.275  27.536 1492.8348 15:45:30.29M
2017-11-04T08:52:54.069Z|I-OCEAN7-304-0616641|  23.31  13.323  33.340  27.595 1492.9042 15:45:35.35M
2017-11-04T08:52:59.134Z|I-OCEAN7-304-0616641|  23.34  13.323  33.365  27.618 1492.9314 15:45:40.41M