2017-11-04T08:50:02.388Z|I-OCEAN7-304-0616641|  23.44  13.321  33.270  27.533 1492.8252 15:42:43.65M
2017-11-04T08:50:07.452Z|I-OCEAN7-304-0616641|  23.41  13.321  33.271  27.534 1492.8246 15:42:48.72M
2017-11-04T08:50:12.517Z|I-OCEAN7-304-0616641|  23.41  13.320  33.400  27.653 1492.9626 15:42:53.78M
2017-11-04T08:50:17.580Z|I-OCEAN7-304-0616641|  23.41  13.320  33.348  27.605 1492.9060 15:42:58.84M
2017-11-04T08:50:22.647Z|I-OCEAN7-304-0616641|  23.38  13.320  33.255  27.520 1492.8049 15:43:03.91M
2017-11-04T08:50:27.713Z|I-OCEAN7-304-0616641|  23.38  13.319  33.247  27.513 1492.7957 15:43:08.97M
2017-11-04T08:50:32.516Z|I-OCEAN7-304-0616641|  23.38  13.319  33.331  27.590 1492.8856 15:43:14.06M
2017-11-04T08:50:37.581Z|I-OCEAN7-304-0616641|  23.37  13.319  33.401  27.655 1492.9606 15:43:18.84M
2017-11-04T08:50:42.385Z|I-OCEAN7-304-0616641|  23.38  13.319  33.412  27.665 1492.9717 15:43:23.91M
2017-11-04T08:50:47.449Z|I-OCEAN7-304-0616641|  23.34  13.318  33.431  27.682 1492.9908 15:43:28.72M
2017-11-04T08:50:52.513Z|I-OCEAN7-304-0616641|  23.34  13.319  33.447  27.697 1493.0088 15:43:33.78M
2017-11-04T08:50:57.578Z|I-OCEAN7-304-0616641|  23.34  13.318  33.494  27.740 1493.0590 15:43:38.84M