2017-11-04T08:48:01.093Z|I-OCEAN7-304-0616641|  23.39  13.318  33.359  27.616 1492.9137 15:40:42.45M
2017-11-04T08:48:06.157Z|I-OCEAN7-304-0616641|  23.39  13.318  33.350  27.608 1492.9027 15:40:47.42M
2017-11-04T08:48:11.225Z|I-OCEAN7-304-0616641|  23.39  13.318  33.304  27.566 1492.8529 15:40:52.48M
2017-11-04T08:48:16.289Z|I-OCEAN7-304-0616641|  23.44  13.318  33.276  27.541 1492.8254 15:40:57.55M
2017-11-04T08:48:21.351Z|I-OCEAN7-304-0616641|  23.42  13.318  32.921  27.216 1492.4430 15:41:02.61M
2017-11-04T08:48:26.418Z|I-OCEAN7-304-0616641|  23.42  13.318  32.697  27.011 1492.2019 15:41:07.67M
2017-11-04T08:48:31.483Z|I-OCEAN7-304-0616641|  23.42  13.321  32.610  26.929 1492.1158 15:41:12.74M
2017-11-04T08:48:36.548Z|I-OCEAN7-304-0616641|  23.41  13.320  32.646  26.962 1492.1519 15:41:17.81M
2017-11-04T08:48:41.612Z|I-OCEAN7-304-0616641|  23.37  13.320  32.657  26.972 1492.1624 15:41:22.87M
2017-11-04T08:48:46.675Z|I-OCEAN7-304-0616641|  23.38  13.320  32.863  27.161 1492.3843 15:41:27.93M
2017-11-04T08:48:51.742Z|I-OCEAN7-304-0616641|  23.38  13.321  33.070  27.350 1492.6083 15:41:33.01M
2017-11-04T08:48:56.805Z|I-OCEAN7-304-0616641|  23.37  13.321  33.156  27.428 1492.6998 15:41:38.08M