2017-11-04T08:46:00.059Z|I-OCEAN7-304-0616641|  23.45  13.321  33.278  27.540 1492.8350 15:38:41.32M
2017-11-04T08:46:05.124Z|I-OCEAN7-304-0616641|  23.45  13.322  33.300  27.559 1492.8588 15:38:46.38M
2017-11-04T08:46:10.189Z|I-OCEAN7-304-0616641|  23.43  13.322  33.327  27.584 1492.8878 15:38:51.45M
2017-11-04T08:46:15.254Z|I-OCEAN7-304-0616641|  23.42  13.322  33.280  27.542 1492.8386 15:38:56.51M
2017-11-04T08:46:20.410Z|I-OCEAN7-304-0616641|  23.42  13.322  33.315  27.573 1492.8761 15:39:01.57M
2017-11-04T08:46:25.383Z|I-OCEAN7-304-0616641|  23.43  13.321  33.422  27.672 1492.9901 15:39:06.73M
2017-11-04T08:46:30.444Z|I-OCEAN7-304-0616641|  23.43  13.321  33.373  27.627 1492.9365 15:39:11.70M
2017-11-04T08:46:35.513Z|I-OCEAN7-304-0616641|  23.44  13.321  33.319  27.578 1492.8781 15:39:16.76M
2017-11-04T08:46:40.317Z|I-OCEAN7-304-0616641|  23.43  13.321  33.222  27.489 1492.7734 15:39:21.83M
2017-11-04T08:46:45.382Z|I-OCEAN7-304-0616641|  23.43  13.321  33.222  27.489 1492.7728 15:39:26.64M
2017-11-04T08:46:50.445Z|I-OCEAN7-304-0616641|  23.44  13.321  33.279  27.541 1492.8342 15:39:31.70M
2017-11-04T08:46:55.512Z|I-OCEAN7-304-0616641|  23.43  13.320  33.232  27.498 1492.7827 15:39:36.76M