2017-11-04T08:41:01.498Z|I-OCEAN7-304-0616641|  23.57  13.320  33.567  27.805 1493.1462 15:33:42.73M
2017-11-04T08:41:06.564Z|I-OCEAN7-304-0616641|  23.58  13.320  33.525  27.767 1493.0997 15:33:47.80M
2017-11-04T08:41:11.626Z|I-OCEAN7-304-0616641|  23.58  13.316  33.577  27.818 1493.1453 15:33:52.86M
2017-11-04T08:41:16.692Z|I-OCEAN7-304-0616641|  23.52  13.315  33.654  27.889 1493.2266 15:33:57.92M
2017-11-04T08:41:21.756Z|I-OCEAN7-304-0616641|  23.52  13.315  33.699  27.930 1493.2743 15:34:03.01M
2017-11-04T08:41:26.820Z|I-OCEAN7-304-0616641|  23.52  13.315  33.757  27.984 1493.3357 15:34:08.07M
2017-11-04T08:41:31.886Z|I-OCEAN7-304-0616641|  23.53  13.314  33.746  27.974 1493.3236 15:34:13.13M
2017-11-04T08:41:36.950Z|I-OCEAN7-304-0616641|  23.50  13.314  33.693  27.925 1493.2653 15:34:18.20M
2017-11-04T08:41:42.016Z|I-OCEAN7-304-0616641|  23.52  13.314  33.652  27.888 1493.2227 15:34:23.26M
2017-11-04T08:41:47.080Z|I-OCEAN7-304-0616641|  23.52  13.315  33.584  27.825 1493.1492 15:34:28.33M
2017-11-04T08:41:52.144Z|I-OCEAN7-304-0616641|  23.52  13.315  33.611  27.850 1493.1797 15:34:33.39M
2017-11-04T08:41:57.210Z|I-OCEAN7-304-0616641|  23.52  13.315  33.573  27.814 1493.1393 15:34:38.45M