2017-11-04T08:39:00.726Z|I-OCEAN7-304-0616641|  23.60  13.319  33.511  27.755 1493.0835 15:31:41.95M
2017-11-04T08:39:05.789Z|I-OCEAN7-304-0616641|  23.50  13.319  33.568  27.807 1493.1423 15:31:47.03M
2017-11-04T08:39:10.853Z|I-OCEAN7-304-0616641|  23.56  13.318  33.562  27.802 1493.1354 15:31:52.10M
2017-11-04T08:39:15.914Z|I-OCEAN7-304-0616641|  23.56  13.319  33.549  27.790 1493.1227 15:31:57.16M
2017-11-04T08:39:20.985Z|I-OCEAN7-304-0616641|  23.56  13.319  33.553  27.794 1493.1274 15:32:02.22M
2017-11-04T08:39:26.045Z|I-OCEAN7-304-0616641|  23.55  13.319  33.687  27.916 1493.2721 15:32:07.29M
2017-11-04T08:39:31.113Z|I-OCEAN7-304-0616641|  23.55  13.319  33.687  27.916 1493.2729 15:32:12.35M
2017-11-04T08:39:36.178Z|I-OCEAN7-304-0616641|  23.56  13.320  33.649  27.881 1493.2323 15:32:17.41M
2017-11-04T08:39:41.243Z|I-OCEAN7-304-0616641|  23.56  13.320  33.521  27.763 1493.0958 15:32:22.48M
2017-11-04T08:39:46.306Z|I-OCEAN7-304-0616641|  23.56  13.321  33.495  27.739 1493.0695 15:32:27.54M
2017-11-04T08:39:51.371Z|I-OCEAN7-304-0616641|  23.56  13.321  33.505  27.748 1493.0807 15:32:32.60M
2017-11-04T08:39:56.435Z|I-OCEAN7-304-0616641|  23.56  13.321  33.565  27.803 1493.1453 15:32:37.67M