2017-11-04T08:37:04.755Z|I-OCEAN7-304-0616641|  23.65  13.317  33.584  27.823 1493.1570 15:29:45.97M
2017-11-04T08:37:09.606Z|I-OCEAN7-304-0616641|  23.60  13.317  33.512  27.757 1493.0795 15:29:51.06M
2017-11-04T08:37:14.622Z|I-OCEAN7-304-0616641|  23.62  13.317  33.410  27.664 1492.9701 15:29:55.89M
2017-11-04T08:37:19.685Z|I-OCEAN7-304-0616641|  23.62  13.317  33.333  27.593 1492.8865 15:30:00.91M
2017-11-04T08:37:24.753Z|I-OCEAN7-304-0616641|  23.62  13.317  33.333  27.593 1492.8867 15:30:05.97M
2017-11-04T08:37:29.818Z|I-OCEAN7-304-0616641|  23.65  13.317  33.309  27.571 1492.8606 15:30:11.06M
2017-11-04T08:37:34.883Z|I-OCEAN7-304-0616641|  23.65  13.317  33.388  27.644 1492.9457 15:30:16.12M
2017-11-04T08:37:39.947Z|I-OCEAN7-304-0616641|  23.65  13.317  33.396  27.651 1492.9551 15:30:21.18M
2017-11-04T08:37:45.010Z|I-OCEAN7-304-0616641|  23.64  13.317  33.469  27.718 1493.0345 15:30:26.25M
2017-11-04T08:37:50.078Z|I-OCEAN7-304-0616641|  23.64  13.318  33.544  27.786 1493.1158 15:30:31.31M
2017-11-04T08:37:55.142Z|I-OCEAN7-304-0616641|  23.61  13.318  33.572  27.811 1493.1456 15:30:36.37M