2017-11-04T08:35:03.196Z|I-OCEAN7-304-0616641|  23.70  13.316  33.565  27.807 1493.1350 15:27:44.42M
2017-11-04T08:35:08.263Z|I-OCEAN7-304-0616641|  23.69  13.316  33.413  27.667 1492.9708 15:27:49.48M
2017-11-04T08:35:13.330Z|I-OCEAN7-304-0616641|  23.69  13.316  33.412  27.666 1492.9707 15:27:54.55M
2017-11-04T08:35:18.393Z|I-OCEAN7-304-0616641|  23.66  13.316  33.305  27.568 1492.8553 15:27:59.61M
2017-11-04T08:35:23.458Z|I-OCEAN7-304-0616641|  23.65  13.317  33.232  27.501 1492.7766 15:28:04.68M
2017-11-04T08:35:28.525Z|I-OCEAN7-304-0616641|  23.65  13.317  33.195  27.467 1492.7371 15:28:09.74M
2017-11-04T08:35:33.588Z|I-OCEAN7-304-0616641|  23.65  13.319  33.240  27.506 1492.7902 15:28:14.81M
2017-11-04T08:35:38.653Z|I-OCEAN7-304-0616641|  23.65  13.319  32.592  26.914 1492.0928 15:28:19.87M
2017-11-04T08:35:43.718Z|I-OCEAN7-304-0616641|  23.65  13.319  32.323  26.669 1491.8048 15:28:24.93M
2017-11-04T08:35:48.781Z|I-OCEAN7-304-0616641|  23.64  13.318  32.537  26.864 1492.0330 15:28:30.02M
2017-11-04T08:35:53.847Z|I-OCEAN7-304-0616641|  23.64  13.318  33.048  27.332 1492.5823 15:28:35.08M
2017-11-04T08:35:58.912Z|I-OCEAN7-304-0616641|  23.64  13.318  33.293  27.556 1492.8448 15:28:40.14M