2017-11-04T08:33:01.904Z|I-OCEAN7-304-0616641|  23.72  13.318  32.822  27.124 1492.3402 15:25:43.13M
2017-11-04T08:33:06.967Z|I-OCEAN7-304-0616641|  23.71  13.319  32.786  27.092 1492.3029 15:25:48.19M
2017-11-04T08:33:12.033Z|I-OCEAN7-304-0616641|  23.71  13.318  32.786  27.091 1492.3018 15:25:53.25M
2017-11-04T08:33:17.096Z|I-OCEAN7-304-0616641|  23.72  13.318  32.790  27.096 1492.3054 15:25:58.32M
2017-11-04T08:33:22.164Z|I-OCEAN7-304-0616641|  23.71  13.318  32.821  27.124 1492.3372 15:26:03.38M
2017-11-04T08:33:27.229Z|I-OCEAN7-304-0616641|  23.73  13.317  32.899  27.195 1492.4199 15:26:08.45M
2017-11-04T08:33:32.294Z|I-OCEAN7-304-0616641|  23.70  13.317  32.853  27.154 1492.3691 15:26:13.51M
2017-11-04T08:33:37.359Z|I-OCEAN7-304-0616641|  23.71  13.316  32.810  27.115 1492.3218 15:26:18.57M
2017-11-04T08:33:42.421Z|I-OCEAN7-304-0616641|  23.71  13.316  32.817  27.122 1492.3282 15:26:23.64M
2017-11-04T08:33:47.488Z|I-OCEAN7-304-0616641|  23.73  13.315  32.815  27.120 1492.3257 15:26:28.70M
2017-11-04T08:33:52.553Z|I-OCEAN7-304-0616641|  23.73  13.315  32.763  27.073 1492.2701 15:26:33.76M
2017-11-04T08:33:57.617Z|I-OCEAN7-304-0616641|  23.72  13.315  33.108  27.389 1492.6404 15:26:38.83M