2017-11-04T08:30:04.637Z|I-OCEAN7-304-0616641|  23.78  13.317  33.040  27.325 1492.5731 15:22:45.83M
2017-11-04T08:30:09.702Z|I-OCEAN7-304-0616641|  23.76  13.317  33.040  27.325 1492.5726 15:22:50.90M
2017-11-04T08:30:14.765Z|I-OCEAN7-304-0616641|  23.76  13.317  32.985  27.274 1492.5128 15:22:55.96M
2017-11-04T08:30:19.830Z|I-OCEAN7-304-0616641|  23.76  13.317  32.985  27.275 1492.5132 15:23:01.05M
2017-11-04T08:30:24.897Z|I-OCEAN7-304-0616641|  23.76  13.317  33.053  27.337 1492.5864 15:23:06.11M
2017-11-04T08:30:29.960Z|I-OCEAN7-304-0616641|  23.76  13.317  33.025  27.311 1492.5562 15:23:11.17M
2017-11-04T08:30:35.024Z|I-OCEAN7-304-0616641|  23.73  13.317  33.051  27.335 1492.5841 15:23:16.24M
2017-11-04T08:30:40.091Z|I-OCEAN7-304-0616641|  23.73  13.317  32.997  27.286 1492.5251 15:23:21.30M
2017-11-04T08:30:45.153Z|I-OCEAN7-304-0616641|  23.73  13.317  33.019  27.306 1492.5486 15:23:26.36M
2017-11-04T08:30:50.220Z|I-OCEAN7-304-0616641|  23.75  13.316  33.019  27.306 1492.5477 15:23:31.43M
2017-11-04T08:30:55.282Z|I-OCEAN7-304-0616641|  23.75  13.316  33.007  27.295 1492.5345 15:23:36.49M