2017-11-04T08:28:03.603Z|I-OCEAN7-304-0616641|  23.84  13.315  33.182  27.456 1492.7219 15:20:44.79M
2017-11-04T08:28:08.667Z|I-OCEAN7-304-0616641|  23.83  13.315  33.167  27.443 1492.7045 15:20:49.86M
2017-11-04T08:28:13.733Z|I-OCEAN7-304-0616641|  23.83  13.315  33.199  27.472 1492.7389 15:20:54.92M
2017-11-04T08:28:18.793Z|I-OCEAN7-304-0616641|  23.83  13.314  33.124  27.404 1492.6576 15:21:00.01M
2017-11-04T08:28:23.863Z|I-OCEAN7-304-0616641|  23.83  13.314  33.103  27.384 1492.6345 15:21:05.07M
2017-11-04T08:28:28.927Z|I-OCEAN7-304-0616641|  23.79  13.315  33.068  27.352 1492.5975 15:21:10.13M
2017-11-04T08:28:33.991Z|I-OCEAN7-304-0616641|  23.86  13.315  33.031  27.318 1492.5599 15:21:15.20M
2017-11-04T08:28:39.056Z|I-OCEAN7-304-0616641|  23.84  13.315  33.076  27.359 1492.6083 15:21:20.26M
2017-11-04T08:28:44.123Z|I-OCEAN7-304-0616641|  23.84  13.315  32.994  27.284 1492.5200 15:21:25.33M
2017-11-04T08:28:49.186Z|I-OCEAN7-304-0616641|  23.78  13.315  33.053  27.338 1492.5826 15:21:30.39M
2017-11-04T08:28:54.251Z|I-OCEAN7-304-0616641|  23.80  13.316  33.046  27.331 1492.5760 15:21:35.45M
2017-11-04T08:28:59.316Z|I-OCEAN7-304-0616641|  23.79  13.316  33.007  27.296 1492.5348 15:21:40.52M